1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,17 | 84,41 | 84,17 | 84,41 | 0 |
| 06.06.23 | 83,75 | 84,66 | 83,75 | 84,66 | 0 |
| 05.06.23 | 83,96 | 84,20 | 83,96 | 84,20 | 0 |
| 02.06.23 | 84,42 | 84,76 | 84,42 | 84,76 | 0 |
| 01.06.23 | 84,44 | 84,49 | 84,44 | 84,49 | 0 |
| 31.05.23 | 84,36 | 84,63 | 84,36 | 84,63 | 0 |
| 30.05.23 | 84,04 | 84,35 | 84,04 | 84,35 | 0 |
| 29.05.23 | 83,50 | 83,50 | 83,49 | 83,49 | 0 |
| 26.05.23 | 83,18 | 83,63 | 83,18 | 83,63 | 0 |
| 25.05.23 | 83,31 | 83,48 | 83,31 | 83,48 | 0 |
| 24.05.23 | 83,57 | 83,70 | 83,57 | 83,70 | 0 |
| 23.05.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 22.05.23 | 84,00 | 84,20 | 84,00 | 84,20 | 0 |
| 19.05.23 | 83,89 | 83,89 | 83,55 | 83,55 | 0 |
| 18.05.23 | 84,27 | 84,27 | 83,82 | 83,82 | 0 |
| 17.05.23 | 84,76 | 84,76 | 84,17 | 84,17 | 0 |
| 16.05.23 | 85,15 | 85,15 | 85,07 | 85,07 | 0 |
| 15.05.23 | 84,61 | 85,07 | 84,61 | 85,07 | 0 |
| 12.05.23 | 84,71 | 85,13 | 84,71 | 85,13 | 0 |
| 11.05.23 | 84,80 | 85,07 | 84,80 | 85,07 | 0 |
| 10.05.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.05.23 | 84,43 | 84,63 | 84,43 | 84,63 | 0 |
| 08.05.23 | 85,48 | 85,48 | 84,82 | 84,82 | 0 |
| 05.05.23 | 84,55 | 84,67 | 84,55 | 84,67 | 0 |
| 04.05.23 | 84,57 | 84,57 | 84,41 | 84,41 | 0 |
