1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,84 | 85,14 | 84,84 | 85,14 | 0 |
| 08.06.23 | 84,55 | 84,81 | 84,55 | 84,81 | 0 |
| 07.06.23 | 85,15 | 85,15 | 85,13 | 85,13 | 0 |
| 06.06.23 | 84,91 | 85,29 | 84,91 | 85,29 | 0 |
| 05.06.23 | 84,96 | 85,03 | 84,96 | 85,03 | 0 |
| 02.06.23 | 85,70 | 85,70 | 85,66 | 85,66 | 0 |
| 01.06.23 | 85,37 | 85,46 | 85,37 | 85,46 | 0 |
| 31.05.23 | 85,49 | 85,57 | 85,49 | 85,57 | 0 |
| 30.05.23 | 84,52 | 84,73 | 84,52 | 84,73 | 0 |
| 29.05.23 | 83,88 | 84,16 | 83,88 | 84,16 | 0 |
| 26.05.23 | 83,91 | 84,13 | 83,91 | 84,13 | 0 |
| 25.05.23 | 84,09 | 84,12 | 84,09 | 84,12 | 0 |
| 24.05.23 | 84,02 | 84,38 | 84,02 | 84,38 | 0 |
| 23.05.23 | 84,12 | 84,12 | 84,07 | 84,07 | 0 |
| 22.05.23 | 84,38 | 84,42 | 84,38 | 84,42 | 0 |
| 19.05.23 | 84,02 | 84,11 | 84,02 | 84,11 | 0 |
| 18.05.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 17.05.23 | 84,92 | 84,92 | 84,88 | 84,88 | 0 |
| 16.05.23 | 85,71 | 85,71 | 85,43 | 85,43 | 0 |
| 15.05.23 | 85,54 | 85,54 | 85,48 | 85,48 | 0 |
| 12.05.23 | 85,80 | 85,83 | 85,80 | 85,83 | 0 |
| 11.05.23 | 85,76 | 85,76 | 85,72 | 85,72 | 0 |
| 10.05.23 | 85,22 | 85,32 | 85,22 | 85,32 | 0 |
| 09.05.23 | 85,55 | 85,59 | 85,55 | 85,59 | 0 |
| 08.05.23 | 85,77 | 85,77 | 85,58 | 85,58 | 0 |
