2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,28 | 85,05 | 84,28 | 85,05 | 0 |
| 06.06.23 | 83,96 | 85,32 | 83,96 | 85,32 | 0 |
| 05.06.23 | 83,86 | 84,69 | 83,86 | 84,69 | 0 |
| 02.06.23 | 84,66 | 85,60 | 84,66 | 85,60 | 0 |
| 01.06.23 | 84,68 | 85,15 | 84,68 | 85,15 | 0 |
| 31.05.23 | 84,82 | 85,42 | 84,82 | 85,42 | 0 |
| 30.05.23 | 83,73 | 84,44 | 83,73 | 84,44 | 0 |
| 29.05.23 | 82,80 | 83,15 | 82,80 | 83,15 | 0 |
| 26.05.23 | 82,97 | 83,72 | 82,97 | 83,72 | 0 |
| 25.05.23 | 83,35 | 83,69 | 83,35 | 83,69 | 0 |
| 24.05.23 | 82,99 | 84,01 | 82,99 | 84,01 | 0 |
| 23.05.23 | 83,35 | 83,71 | 83,35 | 83,71 | 0 |
| 22.05.23 | 83,45 | 83,86 | 83,45 | 83,86 | 0 |
| 19.05.23 | 83,27 | 83,63 | 83,27 | 83,63 | 0 |
| 18.05.23 | 83,12 | 84,03 | 83,12 | 84,03 | 0 |
| 17.05.23 | 84,23 | 84,56 | 84,23 | 84,56 | 0 |
| 16.05.23 | 84,96 | 85,22 | 84,96 | 85,22 | 0 |
| 15.05.23 | 84,67 | 85,16 | 84,67 | 85,16 | 0 |
| 12.05.23 | 84,99 | 85,57 | 84,99 | 85,57 | 0 |
| 11.05.23 | 85,07 | 85,48 | 85,07 | 85,48 | 0 |
| 10.05.23 | 84,36 | 84,64 | 84,36 | 84,64 | 0 |
| 09.05.23 | 84,93 | 84,93 | 84,92 | 84,92 | 0 |
| 08.05.23 | 85,22 | 85,22 | 85,02 | 85,02 | 0 |
| 05.05.23 | 85,48 | 85,89 | 85,48 | 85,89 | 0 |
| 04.05.23 | 85,25 | 85,48 | 85,25 | 85,48 | 0 |
