3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,65 | 84,65 | 84,61 | 84,61 | 0 |
| 14.06.23 | 84,87 | 85,00 | 84,87 | 85,00 | 0 |
| 13.06.23 | 85,19 | 85,26 | 85,19 | 85,26 | 0 |
| 12.06.23 | 85,04 | 85,11 | 85,04 | 85,11 | 0 |
| 09.06.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 08.06.23 | 84,35 | 84,50 | 84,35 | 84,50 | 0 |
| 07.06.23 | 84,98 | 84,99 | 84,98 | 84,99 | 0 |
| 06.06.23 | 84,71 | 85,18 | 84,71 | 85,18 | 0 |
| 05.06.23 | 84,73 | 84,78 | 84,73 | 84,78 | 0 |
| 02.06.23 | 85,41 | 85,41 | 85,33 | 85,33 | 0 |
| 01.06.23 | 85,21 | 85,21 | 85,18 | 85,18 | 0 |
| 31.05.23 | 85,34 | 85,40 | 85,34 | 85,40 | 0 |
| 30.05.23 | 84,45 | 84,58 | 84,45 | 84,58 | 0 |
| 29.05.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 26.05.23 | 83,84 | 84,03 | 83,84 | 84,03 | 0 |
| 25.05.23 | 83,99 | 84,01 | 83,99 | 84,01 | 0 |
| 24.05.23 | 84,03 | 84,24 | 84,03 | 84,24 | 0 |
| 23.05.23 | 84,09 | 84,09 | 84,00 | 84,00 | 0 |
| 22.05.23 | 84,34 | 84,35 | 84,34 | 84,35 | 0 |
| 19.05.23 | 84,10 | 84,10 | 84,08 | 84,08 | 0 |
| 18.05.23 | 84,51 | 84,51 | 84,41 | 84,41 | 0 |
| 17.05.23 | 84,71 | 84,96 | 84,71 | 84,96 | 0 |
| 16.05.23 | 85,80 | 85,80 | 85,59 | 85,59 | 0 |
| 15.05.23 | 85,53 | 85,53 | 85,45 | 85,45 | 0 |
| 12.05.23 | 85,80 | 85,83 | 85,80 | 85,83 | 0 |
