1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 93,46 | 93,47 | 93,46 | 93,47 | 0 |
| 08.06.23 | 93,38 | 93,43 | 93,38 | 93,43 | 0 |
| 07.06.23 | 93,63 | 93,63 | 93,57 | 93,57 | 0 |
| 06.06.23 | 93,47 | 93,85 | 93,47 | 93,85 | 0 |
| 05.06.23 | 93,58 | 93,63 | 93,58 | 93,63 | 0 |
| 02.06.23 | 93,95 | 94,03 | 93,95 | 94,03 | 0 |
| 01.06.23 | 93,89 | 93,92 | 93,89 | 93,92 | 0 |
| 31.05.23 | 93,93 | 93,94 | 93,93 | 93,94 | 0 |
| 30.05.23 | 93,46 | 93,56 | 93,46 | 93,56 | 0 |
| 29.05.23 | 93,16 | 93,35 | 93,16 | 93,35 | 0 |
| 26.05.23 | 93,25 | 93,37 | 93,25 | 93,37 | 0 |
| 25.05.23 | 93,34 | 93,34 | 93,30 | 93,30 | 0 |
| 24.05.23 | 93,42 | 93,45 | 93,42 | 93,45 | 0 |
| 23.05.23 | 93,44 | 93,44 | 93,35 | 93,35 | 0 |
| 22.05.23 | 93,51 | 93,53 | 93,51 | 93,53 | 0 |
| 19.05.23 | 93,38 | 93,41 | 93,38 | 93,41 | 0 |
| 18.05.23 | 93,41 | 93,48 | 93,41 | 93,48 | 0 |
| 17.05.23 | 93,65 | 93,68 | 93,65 | 93,68 | 0 |
| 16.05.23 | 93,95 | 93,95 | 93,83 | 93,83 | 0 |
| 15.05.23 | 93,85 | 93,85 | 93,84 | 93,84 | 0 |
| 12.05.23 | 93,90 | 93,95 | 93,90 | 93,95 | 0 |
| 11.05.23 | 93,97 | 93,97 | 93,96 | 93,96 | 0 |
| 10.05.23 | 93,72 | 93,72 | 93,71 | 93,71 | 0 |
| 09.05.23 | 93,85 | 93,85 | 93,80 | 93,80 | 0 |
| 08.05.23 | 94,00 | 94,00 | 93,93 | 93,93 | 0 |
