1,625% McKesson 18/26 auf Festzins
WKN: A19WCE / ISIN: XS1771723167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 93,43 | 93,54 | 93,43 | 93,54 | 0 |
| 06.06.23 | 93,31 | 93,53 | 93,31 | 93,53 | 0 |
| 05.06.23 | 93,37 | 93,41 | 93,37 | 93,41 | 0 |
| 02.06.23 | 93,72 | 93,87 | 93,72 | 93,87 | 0 |
| 01.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 31.05.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 30.05.23 | 93,20 | 93,38 | 93,20 | 93,38 | 0 |
| 29.05.23 | 93,04 | 93,04 | 93,03 | 93,03 | 0 |
| 26.05.23 | 93,03 | 93,18 | 93,03 | 93,18 | 0 |
| 25.05.23 | 93,12 | 93,17 | 93,12 | 93,17 | 0 |
| 24.05.23 | 93,15 | 93,27 | 93,15 | 93,27 | 0 |
| 23.05.23 | 93,22 | 93,22 | 93,18 | 93,18 | 0 |
| 22.05.23 | 93,35 | 93,41 | 93,35 | 93,41 | 0 |
| 19.05.23 | 93,28 | 93,31 | 93,28 | 93,31 | 0 |
| 18.05.23 | 93,34 | 93,43 | 93,34 | 93,43 | 0 |
| 17.05.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 16.05.23 | 93,96 | 93,96 | 93,89 | 93,89 | 0 |
| 15.05.23 | 93,87 | 93,88 | 93,87 | 93,88 | 0 |
| 12.05.23 | 93,99 | 94,02 | 93,99 | 94,02 | 0 |
| 11.05.23 | 94,00 | 94,00 | 93,98 | 93,98 | 0 |
| 10.05.23 | 93,73 | 93,84 | 93,73 | 93,84 | 0 |
| 09.05.23 | 93,82 | 93,87 | 93,82 | 93,87 | 0 |
| 08.05.23 | 93,94 | 93,94 | 93,85 | 93,85 | 0 |
| 05.05.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 04.05.23 | 93,90 | 93,90 | 93,83 | 93,83 | 0 |
