2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,18 | 85,20 | 85,18 | 85,20 | 0 |
| 06.06.23 | 84,85 | 85,41 | 84,85 | 85,41 | 0 |
| 05.06.23 | 85,04 | 85,07 | 85,04 | 85,07 | 0 |
| 02.06.23 | 85,95 | 85,95 | 85,81 | 85,81 | 0 |
| 01.06.23 | 85,68 | 85,68 | 85,52 | 85,52 | 0 |
| 31.05.23 | 85,72 | 86,08 | 85,72 | 86,08 | 0 |
| 30.05.23 | 84,73 | 84,93 | 84,73 | 84,93 | 0 |
| 29.05.23 | 83,55 | 84,06 | 83,55 | 84,06 | 0 |
| 26.05.23 | 83,43 | 83,70 | 83,43 | 83,70 | 0 |
| 25.05.23 | 83,55 | 83,66 | 83,55 | 83,66 | 0 |
| 24.05.23 | 83,09 | 83,91 | 83,09 | 83,91 | 0 |
| 23.05.23 | 83,05 | 83,42 | 83,05 | 83,42 | 0 |
| 22.05.23 | 83,17 | 83,40 | 83,17 | 83,40 | 0 |
| 19.05.23 | 82,54 | 82,56 | 82,54 | 82,56 | 0 |
| 18.05.23 | 82,69 | 82,73 | 82,69 | 82,73 | 0 |
| 17.05.23 | 83,21 | 83,49 | 83,21 | 83,49 | 0 |
| 16.05.23 | 84,13 | 84,13 | 83,82 | 83,82 | 0 |
| 15.05.23 | 84,33 | 84,33 | 84,21 | 84,21 | 0 |
| 12.05.23 | 85,05 | 85,05 | 85,03 | 85,03 | 0 |
| 11.05.23 | 85,18 | 85,18 | 84,92 | 84,92 | 0 |
| 10.05.23 | 84,60 | 84,81 | 84,60 | 84,81 | 0 |
| 09.05.23 | 85,30 | 85,35 | 85,30 | 85,35 | 0 |
| 08.05.23 | 85,51 | 85,55 | 85,51 | 85,55 | 0 |
| 05.05.23 | 85,92 | 85,92 | 85,76 | 85,76 | 0 |
| 04.05.23 | 86,03 | 86,03 | 85,74 | 85,74 | 0 |
