TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,53 | 84,62 | 84,53 | 84,62 | 0 |
| 14.06.23 | 83,08 | 83,08 | 83,00 | 83,00 | 0 |
| 13.06.23 | 84,10 | 84,10 | 83,80 | 83,80 | 0 |
| 12.06.23 | 84,19 | 84,29 | 84,19 | 84,29 | 0 |
| 09.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 08.06.23 | 84,34 | 84,34 | 84,13 | 84,13 | 0 |
| 07.06.23 | 84,97 | 84,97 | 84,85 | 84,85 | 0 |
| 06.06.23 | 85,58 | 85,58 | 85,47 | 85,47 | 0 |
| 05.06.23 | 85,80 | 85,82 | 85,80 | 85,82 | 0 |
| 02.06.23 | 85,80 | 85,93 | 85,80 | 85,93 | 0 |
| 01.06.23 | 85,79 | 85,79 | 85,78 | 85,78 | 0 |
| 31.05.23 | 85,84 | 85,84 | 85,83 | 85,83 | 0 |
| 30.05.23 | 85,75 | 85,81 | 85,75 | 85,81 | 0 |
| 29.05.23 | 85,78 | 85,78 | 85,72 | 85,72 | 0 |
| 26.05.23 | 85,77 | 85,81 | 85,77 | 85,81 | 0 |
| 25.05.23 | 85,80 | 85,81 | 85,80 | 85,81 | 0 |
| 24.05.23 | 85,93 | 85,93 | 85,79 | 85,79 | 0 |
| 23.05.23 | 85,91 | 85,97 | 85,91 | 85,97 | 0 |
| 22.05.23 | 85,93 | 85,93 | 85,91 | 85,91 | 0 |
| 19.05.23 | 85,84 | 86,24 | 85,84 | 86,24 | 0 |
| 18.05.23 | 85,68 | 85,72 | 85,68 | 85,72 | 0 |
| 17.05.23 | 85,70 | 85,78 | 85,70 | 85,78 | 0 |
| 16.05.23 | 86,07 | 86,07 | 85,81 | 85,81 | 0 |
| 15.05.23 | 86,52 | 86,77 | 86,52 | 86,77 | 0 |
| 12.05.23 | 86,51 | 86,80 | 86,51 | 86,80 | 0 |
