variabel Jyske Bank 17/unbefristet auf 5J EUR Swap
WKN: A19PA9 / ISIN: XS1577953331Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 87,07 | 87,08 | 87,07 | 87,08 | 0 |
| 06.06.23 | 84,90 | 86,34 | 84,90 | 86,34 | 0 |
| 05.06.23 | 86,16 | 86,19 | 86,16 | 86,19 | 0 |
| 02.06.23 | 84,99 | 85,76 | 84,99 | 85,76 | 0 |
| 01.06.23 | 85,73 | 85,91 | 85,73 | 85,91 | 0 |
| 31.05.23 | 85,75 | 85,75 | 85,39 | 85,39 | 0 |
| 30.05.23 | 84,56 | 85,87 | 84,56 | 85,87 | 0 |
| 29.05.23 | 84,92 | 84,92 | 84,62 | 84,62 | 0 |
| 26.05.23 | 84,52 | 85,68 | 84,52 | 85,68 | 0 |
| 25.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.05.23 | 85,47 | 85,47 | 85,17 | 85,17 | 0 |
| 23.05.23 | 84,92 | 85,94 | 84,92 | 85,94 | 0 |
| 22.05.23 | 85,10 | 85,88 | 85,10 | 85,88 | 0 |
| 19.05.23 | 85,79 | 85,79 | 85,77 | 85,77 | 0 |
| 18.05.23 | 85,69 | 85,89 | 85,69 | 85,89 | 0 |
| 17.05.23 | 83,81 | 84,34 | 83,81 | 84,34 | 0 |
| 16.05.23 | 82,70 | 84,04 | 82,70 | 84,04 | 0 |
| 15.05.23 | 82,52 | 83,41 | 82,52 | 83,41 | 0 |
| 12.05.23 | 81,67 | 84,85 | 81,67 | 84,85 | 0 |
| 11.05.23 | 82,43 | 82,47 | 82,43 | 82,47 | 0 |
| 10.05.23 | 81,54 | 82,38 | 81,54 | 82,38 | 0 |
| 09.05.23 | 81,60 | 82,55 | 81,60 | 82,55 | 0 |
| 08.05.23 | 81,46 | 82,49 | 81,46 | 82,49 | 0 |
| 05.05.23 | 81,55 | 82,37 | 81,55 | 82,37 | 0 |
| 04.05.23 | 80,59 | 81,81 | 80,59 | 81,81 | 0 |
