1,45% Spanien 17/27 auf Festzins
WKN: A19KVL / ISIN: ES0000012A89Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 93,05 | 93,05 | 92,94 | 92,94 | 0 |
| 14.06.23 | 93,28 | 93,34 | 93,28 | 93,34 | 0 |
| 13.06.23 | 93,58 | 93,59 | 93,58 | 93,59 | 0 |
| 12.06.23 | 93,48 | 93,55 | 93,48 | 93,55 | 0 |
| 09.06.23 | 93,39 | 93,39 | 93,38 | 93,38 | 0 |
| 08.06.23 | 93,14 | 93,26 | 93,14 | 93,26 | 0 |
| 07.06.23 | 93,63 | 93,63 | 93,59 | 93,59 | 0 |
| 06.06.23 | 93,47 | 93,75 | 93,47 | 93,75 | 0 |
| 05.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.06.23 | 93,97 | 93,97 | 93,94 | 93,94 | 0 |
| 01.06.23 | 93,75 | 93,75 | 93,73 | 93,73 | 0 |
| 31.05.23 | 93,85 | 93,90 | 93,85 | 93,90 | 0 |
| 30.05.23 | 93,26 | 93,33 | 93,26 | 93,33 | 0 |
| 29.05.23 | 92,86 | 93,10 | 92,86 | 93,10 | 0 |
| 26.05.23 | 92,85 | 93,00 | 92,85 | 93,00 | 0 |
| 25.05.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.05.23 | 93,05 | 93,23 | 93,05 | 93,23 | 0 |
| 23.05.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 22.05.23 | 93,29 | 93,32 | 93,29 | 93,32 | 0 |
| 19.05.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.05.23 | 93,45 | 93,45 | 93,34 | 93,34 | 0 |
| 17.05.23 | 93,70 | 93,79 | 93,70 | 93,79 | 0 |
| 16.05.23 | 94,01 | 94,01 | 93,93 | 93,93 | 0 |
| 15.05.23 | 93,85 | 93,86 | 93,85 | 93,86 | 0 |
| 12.05.23 | 93,97 | 94,05 | 93,97 | 94,05 | 0 |
