1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,31 | 84,36 | 84,31 | 84,36 | 0 |
| 07.06.23 | 84,95 | 84,98 | 84,95 | 84,98 | 0 |
| 06.06.23 | 84,67 | 85,11 | 84,67 | 85,11 | 0 |
| 05.06.23 | 84,66 | 84,72 | 84,66 | 84,72 | 0 |
| 02.06.23 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 01.06.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 31.05.23 | 85,13 | 85,31 | 85,13 | 85,31 | 0 |
| 30.05.23 | 84,21 | 84,40 | 84,21 | 84,40 | 0 |
| 29.05.23 | 83,51 | 84,16 | 83,51 | 84,16 | 0 |
| 26.05.23 | 83,42 | 83,60 | 83,42 | 83,60 | 0 |
| 25.05.23 | 83,88 | 83,88 | 83,77 | 83,77 | 0 |
| 24.05.23 | 83,71 | 83,99 | 83,71 | 83,99 | 0 |
| 23.05.23 | 83,89 | 83,89 | 83,84 | 83,84 | 0 |
| 22.05.23 | 84,20 | 84,20 | 84,13 | 84,13 | 0 |
| 19.05.23 | 83,94 | 83,95 | 83,94 | 83,95 | 0 |
| 18.05.23 | 84,59 | 84,59 | 84,52 | 84,52 | 0 |
| 17.05.23 | 84,82 | 84,97 | 84,82 | 84,97 | 0 |
| 16.05.23 | 85,27 | 85,27 | 85,21 | 85,21 | 0 |
| 15.05.23 | 84,94 | 84,97 | 84,94 | 84,97 | 0 |
| 12.05.23 | 85,42 | 85,42 | 85,29 | 85,29 | 0 |
| 11.05.23 | 85,17 | 85,17 | 85,09 | 85,09 | 0 |
| 10.05.23 | 84,60 | 84,73 | 84,60 | 84,73 | 0 |
| 09.05.23 | 84,79 | 84,92 | 84,79 | 84,92 | 0 |
| 08.05.23 | 85,01 | 85,01 | 84,81 | 84,81 | 0 |
| 05.05.23 | 85,26 | 85,26 | 85,03 | 85,03 | 0 |
