1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,64 | 84,79 | 84,64 | 84,79 | 0 |
| 07.06.23 | 85,40 | 85,40 | 85,39 | 85,39 | 0 |
| 06.06.23 | 85,10 | 85,56 | 85,10 | 85,56 | 0 |
| 05.06.23 | 85,11 | 85,16 | 85,11 | 85,16 | 0 |
| 02.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 01.06.23 | 85,41 | 85,41 | 85,37 | 85,37 | 0 |
| 31.05.23 | 85,59 | 85,74 | 85,59 | 85,74 | 0 |
| 30.05.23 | 84,61 | 84,81 | 84,61 | 84,81 | 0 |
| 29.05.23 | 83,93 | 84,51 | 83,93 | 84,51 | 0 |
| 26.05.23 | 83,85 | 84,05 | 83,85 | 84,05 | 0 |
| 25.05.23 | 84,26 | 84,26 | 84,20 | 84,20 | 0 |
| 24.05.23 | 84,09 | 84,43 | 84,09 | 84,43 | 0 |
| 23.05.23 | 84,33 | 84,33 | 84,28 | 84,28 | 0 |
| 22.05.23 | 84,55 | 84,59 | 84,55 | 84,59 | 0 |
| 19.05.23 | 84,40 | 84,40 | 84,38 | 84,38 | 0 |
| 18.05.23 | 85,02 | 85,02 | 84,87 | 84,87 | 0 |
| 17.05.23 | 85,25 | 85,44 | 85,25 | 85,44 | 0 |
| 16.05.23 | 85,70 | 85,70 | 85,64 | 85,64 | 0 |
| 15.05.23 | 85,37 | 85,41 | 85,37 | 85,41 | 0 |
| 12.05.23 | 85,78 | 85,78 | 85,73 | 85,73 | 0 |
| 11.05.23 | 85,60 | 85,60 | 85,56 | 85,56 | 0 |
| 10.05.23 | 85,03 | 85,22 | 85,03 | 85,22 | 0 |
| 09.05.23 | 85,22 | 85,40 | 85,22 | 85,40 | 0 |
| 08.05.23 | 85,44 | 85,44 | 85,25 | 85,25 | 0 |
| 05.05.23 | 85,63 | 85,63 | 85,49 | 85,49 | 0 |
