1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 93,34 | 93,36 | 93,34 | 93,36 | 0 |
| 06.06.23 | 93,28 | 93,49 | 93,28 | 93,49 | 0 |
| 05.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.06.23 | 93,69 | 93,69 | 93,64 | 93,64 | 0 |
| 01.06.23 | 93,58 | 93,59 | 93,58 | 93,59 | 0 |
| 31.05.23 | 93,58 | 93,66 | 93,58 | 93,66 | 0 |
| 30.05.23 | 93,27 | 93,32 | 93,27 | 93,32 | 0 |
| 29.05.23 | 93,11 | 93,25 | 93,11 | 93,25 | 0 |
| 26.05.23 | 93,04 | 93,15 | 93,04 | 93,15 | 0 |
| 25.05.23 | 93,20 | 93,22 | 93,20 | 93,22 | 0 |
| 24.05.23 | 93,11 | 93,28 | 93,11 | 93,28 | 0 |
| 23.05.23 | 93,27 | 93,27 | 93,23 | 93,23 | 0 |
| 22.05.23 | 93,35 | 93,44 | 93,35 | 93,44 | 0 |
| 19.05.23 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
| 18.05.23 | 93,32 | 93,35 | 93,32 | 93,35 | 0 |
| 17.05.23 | 93,61 | 93,64 | 93,61 | 93,64 | 0 |
| 16.05.23 | 93,95 | 93,95 | 93,77 | 93,77 | 0 |
| 15.05.23 | 93,86 | 93,86 | 93,84 | 93,84 | 0 |
| 12.05.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 11.05.23 | 93,99 | 93,99 | 93,97 | 93,97 | 0 |
| 10.05.23 | 93,72 | 93,81 | 93,72 | 93,81 | 0 |
| 09.05.23 | 93,79 | 93,82 | 93,79 | 93,82 | 0 |
| 08.05.23 | 93,90 | 93,90 | 93,83 | 93,83 | 0 |
| 05.05.23 | 94,00 | 94,00 | 93,95 | 93,95 | 0 |
| 04.05.23 | 93,81 | 93,81 | 93,77 | 93,77 | 0 |
