1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,15 | 84,15 | 84,12 | 84,12 | 0 |
| 06.06.23 | 83,89 | 84,28 | 83,89 | 84,28 | 0 |
| 05.06.23 | 83,87 | 83,92 | 83,87 | 83,92 | 0 |
| 02.06.23 | 84,45 | 84,45 | 84,43 | 84,43 | 0 |
| 01.06.23 | 84,15 | 84,15 | 84,11 | 84,11 | 0 |
| 31.05.23 | 84,32 | 84,46 | 84,32 | 84,46 | 0 |
| 30.05.23 | 83,39 | 83,56 | 83,39 | 83,56 | 0 |
| 29.05.23 | 82,75 | 82,75 | 82,74 | 82,74 | 0 |
| 26.05.23 | 82,63 | 82,86 | 82,63 | 82,86 | 0 |
| 25.05.23 | 82,98 | 82,98 | 82,96 | 82,96 | 0 |
| 24.05.23 | 82,84 | 83,25 | 82,84 | 83,25 | 0 |
| 23.05.23 | 83,09 | 83,09 | 83,06 | 83,06 | 0 |
| 22.05.23 | 83,32 | 83,36 | 83,32 | 83,36 | 0 |
| 19.05.23 | 83,16 | 83,16 | 83,15 | 83,15 | 0 |
| 18.05.23 | 83,82 | 83,82 | 83,71 | 83,71 | 0 |
| 17.05.23 | 83,98 | 84,14 | 83,98 | 84,14 | 0 |
| 16.05.23 | 84,45 | 84,45 | 84,37 | 84,37 | 0 |
| 15.05.23 | 84,12 | 84,14 | 84,12 | 84,14 | 0 |
| 12.05.23 | 84,48 | 84,48 | 84,44 | 84,44 | 0 |
| 11.05.23 | 84,30 | 84,30 | 84,29 | 84,29 | 0 |
| 10.05.23 | 83,77 | 83,99 | 83,77 | 83,99 | 0 |
| 09.05.23 | 83,95 | 84,14 | 83,95 | 84,14 | 0 |
| 08.05.23 | 84,16 | 84,16 | 84,03 | 84,03 | 0 |
| 05.05.23 | 84,37 | 84,37 | 84,20 | 84,20 | 0 |
| 04.05.23 | 84,19 | 84,19 | 84,17 | 84,17 | 0 |
