1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,99 | 84,99 | 84,94 | 84,94 | 0 |
| 08.06.23 | 84,53 | 84,68 | 84,53 | 84,68 | 0 |
| 07.06.23 | 85,26 | 85,27 | 85,26 | 85,27 | 0 |
| 06.06.23 | 84,96 | 85,45 | 84,96 | 85,45 | 0 |
| 05.06.23 | 84,97 | 85,07 | 84,97 | 85,07 | 0 |
| 02.06.23 | 85,61 | 85,61 | 85,56 | 85,56 | 0 |
| 01.06.23 | 85,29 | 85,29 | 85,27 | 85,27 | 0 |
| 31.05.23 | 85,42 | 85,59 | 85,42 | 85,59 | 0 |
| 30.05.23 | 84,43 | 84,68 | 84,43 | 84,68 | 0 |
| 29.05.23 | 83,76 | 84,35 | 83,76 | 84,35 | 0 |
| 26.05.23 | 83,68 | 83,89 | 83,68 | 83,89 | 0 |
| 25.05.23 | 84,12 | 84,12 | 84,05 | 84,05 | 0 |
| 24.05.23 | 83,96 | 84,26 | 83,96 | 84,26 | 0 |
| 23.05.23 | 84,18 | 84,18 | 84,11 | 84,11 | 0 |
| 22.05.23 | 84,40 | 84,43 | 84,40 | 84,43 | 0 |
| 19.05.23 | 84,25 | 84,25 | 84,22 | 84,22 | 0 |
| 18.05.23 | 84,85 | 84,85 | 84,68 | 84,68 | 0 |
| 17.05.23 | 85,12 | 85,26 | 85,12 | 85,26 | 0 |
| 16.05.23 | 85,57 | 85,57 | 85,48 | 85,48 | 0 |
| 15.05.23 | 85,25 | 85,29 | 85,25 | 85,29 | 0 |
| 12.05.23 | 85,64 | 85,64 | 85,59 | 85,59 | 0 |
| 11.05.23 | 85,45 | 85,45 | 85,35 | 85,35 | 0 |
| 10.05.23 | 84,93 | 85,07 | 84,93 | 85,07 | 0 |
| 09.05.23 | 85,07 | 85,24 | 85,07 | 85,24 | 0 |
| 08.05.23 | 85,30 | 85,30 | 85,07 | 85,07 | 0 |
