variabel Vienna Insurance Group 17/47 auf EURIBOR 3M
WKN: A19F8D / ISIN: AT0000A1VGA1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 93,68 | 93,82 | 93,68 | 93,82 | 0 |
| 07.06.23 | 93,88 | 93,88 | 93,87 | 93,87 | 0 |
| 06.06.23 | 93,81 | 93,85 | 93,81 | 93,85 | 0 |
| 05.06.23 | 93,81 | 93,81 | 93,78 | 93,78 | 0 |
| 02.06.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 01.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 31.05.23 | 93,75 | 93,77 | 93,75 | 93,77 | 0 |
| 30.05.23 | 93,68 | 93,69 | 93,68 | 93,69 | 0 |
| 29.05.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.05.23 | 93,62 | 93,63 | 93,62 | 93,63 | 0 |
| 25.05.23 | 93,66 | 93,67 | 93,66 | 93,67 | 0 |
| 24.05.23 | 93,80 | 93,80 | 93,66 | 93,66 | 0 |
| 23.05.23 | 93,87 | 93,87 | 93,85 | 93,85 | 0 |
| 22.05.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 19.05.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 18.05.23 | 93,89 | 93,91 | 93,89 | 93,91 | 0 |
| 17.05.23 | 93,81 | 93,93 | 93,81 | 93,93 | 0 |
| 16.05.23 | 93,85 | 93,87 | 93,85 | 93,87 | 0 |
| 15.05.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 12.05.23 | 93,89 | 93,90 | 93,89 | 93,90 | 0 |
| 11.05.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 10.05.23 | 93,84 | 93,84 | 93,83 | 93,83 | 0 |
| 09.05.23 | 93,94 | 93,94 | 93,87 | 93,87 | 0 |
| 08.05.23 | 93,98 | 93,98 | 93,76 | 93,76 | 0 |
| 05.05.23 | 93,73 | 93,74 | 93,73 | 93,74 | 0 |
