1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.06.23 | 93,13 | 93,15 | 93,13 | 93,15 | 0 |
| 06.06.23 | 93,04 | 93,25 | 93,04 | 93,25 | 0 |
| 05.06.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 02.06.23 | 93,40 | 93,43 | 93,40 | 93,43 | 0 |
| 01.06.23 | 93,33 | 93,33 | 93,32 | 93,32 | 0 |
| 31.05.23 | 93,41 | 93,48 | 93,41 | 93,48 | 0 |
| 30.05.23 | 93,02 | 93,11 | 93,02 | 93,11 | 0 |
| 29.05.23 | 92,83 | 93,09 | 92,83 | 93,09 | 0 |
| 26.05.23 | 92,67 | 92,85 | 92,67 | 92,85 | 0 |
| 25.05.23 | 92,86 | 92,86 | 92,85 | 92,85 | 0 |
| 24.05.23 | 92,94 | 93,03 | 92,94 | 93,03 | 0 |
| 23.05.23 | 93,07 | 93,07 | 93,01 | 93,01 | 0 |
| 22.05.23 | 93,40 | 93,40 | 93,30 | 93,30 | 0 |
| 19.05.23 | 93,26 | 93,33 | 93,26 | 93,33 | 0 |
| 18.05.23 | 93,09 | 93,33 | 93,09 | 93,33 | 0 |
| 17.05.23 | 93,33 | 93,38 | 93,33 | 93,38 | 0 |
| 16.05.23 | 93,75 | 93,75 | 93,59 | 93,59 | 0 |
| 15.05.23 | 93,69 | 93,71 | 93,69 | 93,71 | 0 |
| 12.05.23 | 93,75 | 93,76 | 93,75 | 93,76 | 0 |
| 11.05.23 | 93,72 | 93,72 | 93,68 | 93,68 | 0 |
| 10.05.23 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 09.05.23 | 93,25 | 93,35 | 93,25 | 93,35 | 0 |
| 08.05.23 | 93,27 | 93,67 | 93,27 | 93,67 | 0 |
| 05.05.23 | 93,38 | 93,38 | 93,37 | 93,37 | 0 |
