1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,24 | 84,36 | 84,24 | 84,36 | 0 |
| 07.06.23 | 85,00 | 85,03 | 85,00 | 85,03 | 0 |
| 06.06.23 | 84,73 | 85,18 | 84,73 | 85,18 | 0 |
| 05.06.23 | 84,92 | 84,92 | 84,86 | 84,86 | 0 |
| 02.06.23 | 85,63 | 85,63 | 85,54 | 85,54 | 0 |
| 01.06.23 | 85,46 | 85,46 | 85,41 | 85,41 | 0 |
| 31.05.23 | 85,65 | 85,77 | 85,65 | 85,77 | 0 |
| 30.05.23 | 84,74 | 84,93 | 84,74 | 84,93 | 0 |
| 29.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 26.05.23 | 84,07 | 84,25 | 84,07 | 84,25 | 0 |
| 25.05.23 | 84,30 | 84,30 | 84,29 | 84,29 | 0 |
| 24.05.23 | 84,27 | 84,59 | 84,27 | 84,59 | 0 |
| 23.05.23 | 84,41 | 84,41 | 84,34 | 84,34 | 0 |
| 22.05.23 | 84,66 | 84,77 | 84,66 | 84,77 | 0 |
| 19.05.23 | 84,36 | 84,47 | 84,36 | 84,47 | 0 |
| 18.05.23 | 84,72 | 84,74 | 84,72 | 84,74 | 0 |
| 17.05.23 | 85,13 | 85,24 | 85,13 | 85,24 | 0 |
| 16.05.23 | 85,68 | 85,68 | 85,53 | 85,53 | 0 |
| 15.05.23 | 85,46 | 85,46 | 85,45 | 85,45 | 0 |
| 12.05.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 11.05.23 | 85,65 | 85,71 | 85,65 | 85,71 | 0 |
| 10.05.23 | 85,23 | 85,41 | 85,23 | 85,41 | 0 |
| 09.05.23 | 85,49 | 85,67 | 85,49 | 85,67 | 0 |
| 08.05.23 | 85,69 | 85,69 | 85,48 | 85,48 | 0 |
| 05.05.23 | 85,97 | 85,97 | 85,94 | 85,94 | 0 |
