1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,76 | 85,02 | 84,76 | 85,02 | 0 |
| 09.06.23 | 84,46 | 84,67 | 84,46 | 84,67 | 0 |
| 08.06.23 | 84,12 | 84,43 | 84,12 | 84,43 | 0 |
| 07.06.23 | 84,77 | 84,88 | 84,77 | 84,88 | 0 |
| 06.06.23 | 84,51 | 85,06 | 84,51 | 85,06 | 0 |
| 05.06.23 | 84,63 | 84,72 | 84,63 | 84,72 | 0 |
| 02.06.23 | 85,22 | 85,43 | 85,22 | 85,43 | 0 |
| 01.06.23 | 85,15 | 85,15 | 85,11 | 85,11 | 0 |
| 31.05.23 | 85,24 | 85,26 | 85,24 | 85,26 | 0 |
| 30.05.23 | 84,26 | 84,66 | 84,26 | 84,66 | 0 |
| 29.05.23 | 83,75 | 83,75 | 83,70 | 83,70 | 0 |
| 26.05.23 | 83,89 | 84,35 | 83,89 | 84,35 | 0 |
| 25.05.23 | 84,08 | 84,31 | 84,08 | 84,31 | 0 |
| 24.05.23 | 84,14 | 84,44 | 84,14 | 84,44 | 0 |
| 23.05.23 | 84,22 | 84,22 | 84,18 | 84,18 | 0 |
| 22.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.05.23 | 84,32 | 84,63 | 84,32 | 84,63 | 0 |
| 18.05.23 | 84,43 | 84,56 | 84,43 | 84,56 | 0 |
| 17.05.23 | 85,04 | 85,10 | 85,04 | 85,10 | 0 |
| 16.05.23 | 85,68 | 85,68 | 85,47 | 85,47 | 0 |
| 15.05.23 | 85,48 | 85,48 | 85,47 | 85,47 | 0 |
| 12.05.23 | 85,80 | 85,81 | 85,80 | 85,81 | 0 |
| 11.05.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 10.05.23 | 85,40 | 85,56 | 85,40 | 85,56 | 0 |
| 09.05.23 | 85,69 | 85,76 | 85,69 | 85,76 | 0 |
