5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 54,94 | 55,06 | 54,94 | 55,06 | 0 |
| 08.06.23 | 54,27 | 54,65 | 54,27 | 54,65 | 0 |
| 07.06.23 | 54,65 | 54,97 | 54,65 | 54,97 | 0 |
| 06.06.23 | 54,55 | 54,81 | 54,55 | 54,81 | 0 |
| 05.06.23 | 54,15 | 54,61 | 54,15 | 54,61 | 0 |
| 02.06.23 | 53,76 | 54,30 | 53,76 | 54,30 | 0 |
| 01.06.23 | 54,12 | 54,38 | 54,12 | 54,38 | 0 |
| 31.05.23 | 54,03 | 54,42 | 54,03 | 54,42 | 0 |
| 30.05.23 | 53,56 | 54,22 | 53,56 | 54,22 | 0 |
| 29.05.23 | 53,35 | 53,98 | 53,35 | 53,98 | 0 |
| 26.05.23 | 54,03 | 54,21 | 54,03 | 54,21 | 0 |
| 25.05.23 | 54,28 | 54,33 | 54,28 | 54,33 | 0 |
| 24.05.23 | 54,63 | 54,77 | 54,63 | 54,77 | 0 |
| 23.05.23 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 22.05.23 | 55,08 | 55,08 | 54,90 | 54,90 | 0 |
| 19.05.23 | 54,67 | 54,72 | 54,67 | 54,72 | 0 |
| 18.05.23 | 54,34 | 54,96 | 54,34 | 54,96 | 0 |
| 17.05.23 | 54,11 | 54,26 | 54,11 | 54,26 | 0 |
| 16.05.23 | 54,37 | 54,37 | 54,14 | 54,14 | 0 |
| 15.05.23 | 54,69 | 54,77 | 54,69 | 54,77 | 0 |
| 12.05.23 | 54,92 | 54,92 | 54,81 | 54,81 | 0 |
| 11.05.23 | 54,97 | 54,97 | 54,34 | 54,34 | 0 |
| 10.05.23 | 54,51 | 54,51 | 54,40 | 54,40 | 0 |
| 09.05.23 | 55,03 | 55,23 | 55,03 | 55,23 | 0 |
| 08.05.23 | 55,38 | 55,38 | 55,26 | 55,26 | 0 |
