1,00% ABN Amro Bank N.V. 16/31 auf Festzins
WKN: A18Z2P / ISIN: XS1394791492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,70 | 84,70 | 84,67 | 84,67 | 0 |
| 14.06.23 | 84,91 | 85,05 | 84,91 | 85,05 | 0 |
| 13.06.23 | 85,35 | 85,39 | 85,35 | 85,39 | 0 |
| 12.06.23 | 85,37 | 85,37 | 85,33 | 85,33 | 0 |
| 09.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.06.23 | 84,75 | 84,89 | 84,75 | 84,89 | 0 |
| 07.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.06.23 | 85,15 | 85,58 | 85,15 | 85,58 | 0 |
| 05.06.23 | 85,15 | 85,22 | 85,15 | 85,22 | 0 |
| 02.06.23 | 85,74 | 85,74 | 85,72 | 85,72 | 0 |
| 01.06.23 | 85,44 | 85,44 | 85,41 | 85,41 | 0 |
| 31.05.23 | 85,58 | 85,71 | 85,58 | 85,71 | 0 |
| 30.05.23 | 84,63 | 84,87 | 84,63 | 84,87 | 0 |
| 29.05.23 | 84,06 | 84,58 | 84,06 | 84,58 | 0 |
| 26.05.23 | 84,02 | 84,22 | 84,02 | 84,22 | 0 |
| 25.05.23 | 84,39 | 84,39 | 84,36 | 84,36 | 0 |
| 24.05.23 | 84,24 | 84,55 | 84,24 | 84,55 | 0 |
| 23.05.23 | 84,47 | 84,47 | 84,44 | 84,44 | 0 |
| 22.05.23 | 84,67 | 84,71 | 84,67 | 84,71 | 0 |
| 19.05.23 | 84,56 | 84,56 | 84,55 | 84,55 | 0 |
| 18.05.23 | 85,04 | 85,04 | 84,90 | 84,90 | 0 |
| 17.05.23 | 85,31 | 85,46 | 85,31 | 85,46 | 0 |
| 16.05.23 | 85,75 | 85,75 | 85,68 | 85,68 | 0 |
| 15.05.23 | 85,45 | 85,47 | 85,45 | 85,47 | 0 |
| 12.05.23 | 85,78 | 85,78 | 85,77 | 85,77 | 0 |
