0,75% Europäische Union 16/31 auf Festzins
WKN: A18Z2D / ISIN: EU000A18Z2D4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,22 | 84,22 | 84,14 | 84,14 | 0 |
| 14.06.23 | 84,47 | 84,56 | 84,47 | 84,56 | 0 |
| 13.06.23 | 84,84 | 84,92 | 84,84 | 84,92 | 0 |
| 12.06.23 | 84,84 | 84,85 | 84,84 | 84,85 | 0 |
| 09.06.23 | 84,63 | 84,64 | 84,63 | 84,64 | 0 |
| 08.06.23 | 84,25 | 84,36 | 84,25 | 84,36 | 0 |
| 07.06.23 | 84,91 | 84,91 | 84,90 | 84,90 | 0 |
| 06.06.23 | 84,65 | 85,05 | 84,65 | 85,05 | 0 |
| 05.06.23 | 84,64 | 84,68 | 84,64 | 84,68 | 0 |
| 02.06.23 | 85,22 | 85,22 | 85,19 | 85,19 | 0 |
| 01.06.23 | 84,96 | 84,96 | 84,95 | 84,95 | 0 |
| 31.05.23 | 85,08 | 85,21 | 85,08 | 85,21 | 0 |
| 30.05.23 | 84,11 | 84,39 | 84,11 | 84,39 | 0 |
| 29.05.23 | 83,54 | 84,03 | 83,54 | 84,03 | 0 |
| 26.05.23 | 83,57 | 83,72 | 83,57 | 83,72 | 0 |
| 25.05.23 | 83,87 | 83,87 | 83,82 | 83,82 | 0 |
| 24.05.23 | 83,76 | 84,06 | 83,76 | 84,06 | 0 |
| 23.05.23 | 83,96 | 83,96 | 83,93 | 83,93 | 0 |
| 22.05.23 | 84,15 | 84,21 | 84,15 | 84,21 | 0 |
| 19.05.23 | 84,00 | 84,05 | 84,00 | 84,05 | 0 |
| 18.05.23 | 84,53 | 84,53 | 84,38 | 84,38 | 0 |
| 17.05.23 | 84,79 | 84,96 | 84,79 | 84,96 | 0 |
| 16.05.23 | 85,25 | 85,25 | 85,17 | 85,17 | 0 |
| 15.05.23 | 84,96 | 84,98 | 84,96 | 84,98 | 0 |
| 12.05.23 | 85,29 | 85,29 | 85,27 | 85,27 | 0 |
