3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,65 | 85,99 | 85,65 | 85,99 | 0 |
| 12.06.23 | 85,46 | 85,83 | 85,46 | 85,83 | 0 |
| 09.06.23 | 85,56 | 85,68 | 85,56 | 85,68 | 0 |
| 08.06.23 | 85,27 | 85,59 | 85,27 | 85,59 | 0 |
| 07.06.23 | 85,71 | 85,90 | 85,71 | 85,90 | 0 |
| 06.06.23 | 85,47 | 85,66 | 85,47 | 85,66 | 0 |
| 05.06.23 | 85,34 | 85,48 | 85,34 | 85,48 | 0 |
| 02.06.23 | 85,59 | 85,59 | 85,49 | 85,49 | 0 |
| 01.06.23 | 85,25 | 85,26 | 85,25 | 85,26 | 0 |
| 31.05.23 | 85,07 | 85,36 | 85,07 | 85,36 | 0 |
| 30.05.23 | 84,99 | 85,13 | 84,99 | 85,13 | 0 |
| 29.05.23 | 84,30 | 84,91 | 84,30 | 84,91 | 0 |
| 26.05.23 | 84,85 | 84,85 | 84,84 | 84,84 | 0 |
| 25.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.05.23 | 84,78 | 84,91 | 84,78 | 84,91 | 0 |
| 23.05.23 | 84,89 | 84,91 | 84,89 | 84,91 | 0 |
| 22.05.23 | 85,11 | 85,11 | 85,07 | 85,07 | 0 |
| 19.05.23 | 85,02 | 85,05 | 85,02 | 85,05 | 0 |
| 18.05.23 | 85,27 | 85,27 | 85,23 | 85,23 | 0 |
| 17.05.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 16.05.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 15.05.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 12.05.23 | 85,70 | 85,70 | 85,64 | 85,64 | 0 |
| 11.05.23 | 85,45 | 85,46 | 85,45 | 85,46 | 0 |
| 10.05.23 | 85,35 | 85,35 | 85,32 | 85,32 | 0 |
