1,00% Engie SA 15/26 auf Festzins
WKN: A1ZYDC / ISIN: FR0012602761Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.05.23 | 93,32 | 93,36 | 93,32 | 93,36 | 0 |
| 28.04.23 | 93,11 | 93,34 | 93,11 | 93,34 | 0 |
| 27.04.23 | 93,09 | 93,23 | 93,09 | 93,23 | 0 |
| 26.04.23 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 25.04.23 | 93,03 | 93,10 | 93,03 | 93,10 | 0 |
| 24.04.23 | 93,12 | 93,12 | 93,06 | 93,06 | 0 |
| 21.04.23 | 93,20 | 93,20 | 93,09 | 93,09 | 0 |
| 20.04.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.04.23 | 92,95 | 92,95 | 92,94 | 92,94 | 0 |
| 18.04.23 | 93,05 | 93,11 | 93,05 | 93,11 | 0 |
| 17.04.23 | 93,01 | 93,01 | 93,00 | 93,00 | 0 |
| 14.04.23 | 93,20 | 93,20 | 93,18 | 93,18 | 0 |
| 13.04.23 | 93,23 | 93,23 | 93,17 | 93,17 | 0 |
| 12.04.23 | 93,33 | 93,33 | 93,20 | 93,20 | 0 |
| 11.04.23 | 93,42 | 93,46 | 93,42 | 93,46 | 0 |
| 06.04.23 | 93,72 | 93,82 | 93,72 | 93,82 | 0 |
| 05.04.23 | 93,51 | 93,51 | 93,44 | 93,44 | 0 |
| 04.04.23 | 93,31 | 93,33 | 93,31 | 93,33 | 0 |
| 03.04.23 | 93,21 | 93,21 | 93,18 | 93,18 | 0 |
| 31.03.23 | 92,97 | 92,97 | 92,92 | 92,92 | 0 |
| 30.03.23 | 93,49 | 93,49 | 93,26 | 93,26 | 0 |
| 29.03.23 | 93,20 | 93,40 | 93,20 | 93,40 | 0 |
| 28.03.23 | 93,28 | 93,28 | 93,25 | 93,25 | 0 |
| 27.03.23 | 93,56 | 93,56 | 93,42 | 93,42 | 0 |
