1,65% NORD/LB 14/25 auf Festzins
WKN: BRL948 / ISIN: DE000BRL9485Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 29.12.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 28.12.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 27.12.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 23.12.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 22.12.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 21.12.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 20.12.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 19.12.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 16.12.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 15.12.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.12.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.12.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.12.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.12.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 08.12.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.12.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.12.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 05.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.12.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 01.12.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 30.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 29.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 28.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 25.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
