iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 13.07.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 12.07.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 11.07.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 10.07.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 07.07.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 06.07.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 05.07.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 04.07.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 03.07.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 30.06.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 29.06.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 28.06.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 27.06.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 26.06.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 23.06.23 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 22.06.23 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 21.06.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 20.06.23 | 20,02 | 20,02 | 19,42 | 19,42 | 300 |
| 19.06.23 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 16.06.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.06.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 14.06.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 13.06.23 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 12.06.23 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
