ROBERT BOSCH MTN.23/27
WKN: A351UG / ISIN: XS2629470506Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 11.07.23 | 99,01 | 99,09 | 99,01 | 99,09 | 0 |
| 10.07.23 | 99,02 | 99,02 | 98,98 | 98,98 | 0 |
| 07.07.23 | 99,03 | 99,03 | 98,95 | 98,95 | 0 |
| 06.07.23 | 99,25 | 99,25 | 99,19 | 99,19 | 0 |
| 05.07.23 | 99,34 | 99,51 | 99,34 | 99,51 | 0 |
| 04.07.23 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 03.07.23 | 99,46 | 99,46 | 99,42 | 99,42 | 0 |
| 30.06.23 | 99,36 | 99,36 | 99,31 | 99,31 | 0 |
| 29.06.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.06.23 | 99,57 | 99,68 | 99,57 | 99,68 | 0 |
| 27.06.23 | 99,78 | 99,78 | 99,75 | 99,75 | 0 |
| 26.06.23 | 99,68 | 99,81 | 99,68 | 99,81 | 0 |
| 23.06.23 | 99,36 | 99,66 | 99,36 | 99,66 | 0 |
| 22.06.23 | 99,58 | 99,58 | 99,48 | 99,48 | 0 |
| 21.06.23 | 99,55 | 99,67 | 99,55 | 99,67 | 0 |
| 20.06.23 | 99,53 | 99,53 | 99,46 | 99,46 | 0 |
| 19.06.23 | 99,71 | 99,71 | 99,54 | 99,54 | 0 |
| 16.06.23 | 99,38 | 99,48 | 99,38 | 99,48 | 0 |
| 15.06.23 | 99,68 | 99,68 | 99,58 | 99,58 | 0 |
| 14.06.23 | 99,88 | 99,91 | 99,88 | 99,91 | 0 |
| 13.06.23 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 12.06.23 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 09.06.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 08.06.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
