CONTINENTAL MTN23/28
WKN: A351PU / ISIN: XS2630117328Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 99,20 | 99,28 | 99,20 | 99,28 | 0 |
| 11.07.23 | 99,22 | 99,27 | 99,22 | 99,27 | 0 |
| 10.07.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.07.23 | 99,19 | 99,45 | 99,10 | 99,10 | 15000 |
| 06.07.23 | 99,66 | 99,66 | 99,49 | 99,49 | 0 |
| 05.07.23 | 99,70 | 99,99 | 99,70 | 99,99 | 0 |
| 04.07.23 | 99,29 | 99,45 | 99,29 | 99,45 | 0 |
| 03.07.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 30.06.23 | 99,29 | 99,30 | 99,29 | 99,30 | 0 |
| 29.06.23 | 99,49 | 99,50 | 99,49 | 99,50 | 0 |
| 28.06.23 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 27.06.23 | 99,47 | 99,69 | 99,47 | 99,69 | 0 |
| 26.06.23 | 99,43 | 99,59 | 99,43 | 99,59 | 0 |
| 23.06.23 | 98,94 | 99,38 | 98,94 | 99,38 | 0 |
| 22.06.23 | 99,31 | 99,31 | 99,29 | 99,29 | 0 |
| 21.06.23 | 99,31 | 99,54 | 99,31 | 99,54 | 0 |
| 20.06.23 | 99,23 | 99,23 | 99,11 | 99,11 | 0 |
| 19.06.23 | 99,34 | 99,40 | 99,34 | 99,40 | 0 |
| 16.06.23 | 98,90 | 99,05 | 98,90 | 99,05 | 0 |
| 15.06.23 | 99,23 | 99,23 | 99,09 | 99,09 | 0 |
| 14.06.23 | 99,59 | 99,71 | 99,59 | 99,59 | 5000 |
| 13.06.23 | 99,69 | 99,95 | 99,69 | 99,95 | 0 |
| 12.06.23 | 99,75 | 100,03 | 99,69 | 99,69 | 1000 |
| 09.06.23 | 99,53 | 99,53 | 99,49 | 99,49 | 0 |
| 08.06.23 | 99,70 | 99,70 | 99,62 | 99,62 | 12000 |
