M.B.INT.FIN. 23/26 MTN
WKN: A3LH6T / ISIN: DE000A3LH6T7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 11.07.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 10.07.23 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 07.07.23 | 99,15 | 99,15 | 99,12 | 99,12 | 0 |
| 06.07.23 | 99,28 | 99,46 | 99,28 | 99,46 | 0 |
| 05.07.23 | 99,34 | 99,59 | 99,34 | 99,59 | 0 |
| 04.07.23 | 99,34 | 99,34 | 99,29 | 99,29 | 0 |
| 03.07.23 | 99,45 | 99,45 | 99,39 | 99,39 | 0 |
| 30.06.23 | 99,37 | 99,38 | 99,37 | 99,38 | 0 |
| 29.06.23 | 99,47 | 99,57 | 99,47 | 99,57 | 0 |
| 28.06.23 | 99,45 | 99,54 | 99,45 | 99,54 | 0 |
| 27.06.23 | 99,61 | 99,61 | 99,58 | 99,58 | 0 |
| 26.06.23 | 99,53 | 99,64 | 99,53 | 99,64 | 0 |
| 23.06.23 | 99,30 | 99,55 | 99,30 | 99,55 | 0 |
| 22.06.23 | 99,48 | 99,49 | 99,48 | 99,49 | 0 |
| 21.06.23 | 99,48 | 99,57 | 99,48 | 99,57 | 0 |
| 20.06.23 | 99,43 | 99,45 | 99,43 | 99,45 | 0 |
| 19.06.23 | 99,55 | 99,55 | 99,48 | 99,48 | 0 |
| 16.06.23 | 99,29 | 99,40 | 99,29 | 99,40 | 0 |
| 15.06.23 | 99,54 | 99,54 | 99,43 | 99,43 | 0 |
| 14.06.23 | 99,62 | 99,69 | 99,62 | 99,69 | 0 |
| 13.06.23 | 99,73 | 99,75 | 99,73 | 99,75 | 0 |
| 12.06.23 | 99,71 | 99,76 | 99,71 | 99,76 | 0 |
| 09.06.23 | 99,68 | 99,68 | 99,66 | 99,66 | 0 |
| 08.06.23 | 99,62 | 99,74 | 99,62 | 99,64 | 10000 |
