RCI BANQUE 23/26 MTN
WKN: A3LCSG / ISIN: FR001400F0U6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 99,39 | 99,46 | 99,39 | 99,46 | 0 |
| 03.07.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.06.23 | 99,38 | 99,48 | 99,38 | 99,48 | 0 |
| 29.06.23 | 99,51 | 99,54 | 99,51 | 99,54 | 0 |
| 28.06.23 | 99,51 | 99,64 | 99,51 | 99,64 | 0 |
| 27.06.23 | 99,75 | 99,75 | 99,65 | 99,65 | 0 |
| 26.06.23 | 99,66 | 99,79 | 99,66 | 99,79 | 0 |
| 23.06.23 | 99,47 | 99,68 | 99,47 | 99,68 | 0 |
| 22.06.23 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 21.06.23 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 20.06.23 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 19.06.23 | 99,84 | 99,92 | 99,84 | 99,92 | 0 |
| 16.06.23 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 15.06.23 | 99,82 | 99,85 | 99,82 | 99,85 | 0 |
| 14.06.23 | 100,09 | 100,09 | 99,87 | 99,87 | 0 |
| 13.06.23 | 99,84 | 99,86 | 99,84 | 99,86 | 0 |
| 12.06.23 | 99,74 | 99,88 | 99,74 | 99,88 | 0 |
| 09.06.23 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 08.06.23 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.06.23 | 99,68 | 100,00 | 99,68 | 100,00 | 0 |
| 06.06.23 | 99,55 | 99,59 | 99,55 | 99,59 | 0 |
| 05.06.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.06.23 | 99,55 | 99,61 | 99,55 | 99,61 | 0 |
| 01.06.23 | 100,60 | 100,60 | 99,55 | 99,55 | 0 |
| 31.05.23 | 99,76 | 99,76 | 99,73 | 99,73 | 0 |
