CONTINENTAL MTN22/27
WKN: A30VQ4 / ISIN: XS2558972415Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 99,18 | 99,38 | 99,18 | 99,38 | 0 |
| 12.07.23 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 11.07.23 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 10.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.07.23 | 99,00 | 99,30 | 99,00 | 99,30 | 0 |
| 04.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.06.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.06.23 | 98,39 | 98,92 | 98,39 | 98,92 | 0 |
| 22.06.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 21.06.23 | 98,75 | 98,83 | 98,75 | 98,83 | 0 |
| 20.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.23 | 98,73 | 98,73 | 98,59 | 98,59 | 0 |
| 16.06.23 | 98,24 | 98,60 | 98,24 | 98,60 | 0 |
| 15.06.23 | 98,54 | 98,54 | 98,42 | 98,42 | 0 |
| 14.06.23 | 98,64 | 98,80 | 98,64 | 98,80 | 0 |
| 13.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.06.23 | 98,76 | 99,05 | 98,76 | 99,05 | 0 |
| 09.06.23 | 98,60 | 98,62 | 98,60 | 98,62 | 0 |
