MS INDUSTRIE 22/27
WKN: A30VS7 / ISIN: DE000A30VS72Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.07.23 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 05.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.07.23 | 100,00 | 100,00 | 99,00 | 99,00 | 0 |
| 30.06.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 29.06.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 28.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.06.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.06.23 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
