ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 89,62 | 89,67 | 89,62 | 89,67 | 0 |
| 11.07.23 | 89,58 | 89,67 | 89,58 | 89,67 | 0 |
| 10.07.23 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 07.07.23 | 89,60 | 89,60 | 89,40 | 89,40 | 0 |
| 06.07.23 | 90,06 | 90,06 | 89,96 | 89,96 | 0 |
| 05.07.23 | 90,22 | 90,37 | 90,22 | 90,37 | 0 |
| 04.07.23 | 90,24 | 90,24 | 89,91 | 89,91 | 0 |
| 03.07.23 | 90,57 | 90,57 | 90,16 | 90,16 | 0 |
| 30.06.23 | 90,42 | 90,42 | 90,34 | 90,34 | 0 |
| 29.06.23 | 90,82 | 90,82 | 90,69 | 90,69 | 0 |
| 28.06.23 | 90,69 | 90,76 | 90,69 | 90,76 | 0 |
| 27.06.23 | 90,93 | 90,93 | 90,90 | 90,90 | 0 |
| 26.06.23 | 90,77 | 90,97 | 90,77 | 90,97 | 0 |
| 23.06.23 | 90,32 | 90,76 | 90,32 | 90,76 | 0 |
| 22.06.23 | 90,59 | 90,59 | 90,45 | 90,45 | 0 |
| 21.06.23 | 90,53 | 90,73 | 90,53 | 90,73 | 0 |
| 20.06.23 | 90,44 | 90,44 | 90,43 | 90,43 | 0 |
| 19.06.23 | 90,13 | 90,46 | 90,13 | 90,46 | 0 |
| 16.06.23 | 90,24 | 90,45 | 90,24 | 90,45 | 0 |
| 15.06.23 | 90,59 | 90,59 | 90,55 | 90,55 | 0 |
| 14.06.23 | 90,85 | 90,89 | 90,85 | 90,89 | 0 |
| 13.06.23 | 91,09 | 91,20 | 91,09 | 91,20 | 0 |
| 12.06.23 | 91,20 | 91,22 | 91,20 | 91,22 | 0 |
| 09.06.23 | 90,76 | 91,04 | 90,76 | 91,04 | 0 |
| 08.06.23 | 90,77 | 90,88 | 90,77 | 90,88 | 0 |
