DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 92,68 | 92,87 | 92,68 | 92,87 | 0 |
| 03.07.23 | 92,84 | 92,91 | 92,84 | 92,91 | 0 |
| 30.06.23 | 92,98 | 92,98 | 92,96 | 92,96 | 0 |
| 29.06.23 | 93,11 | 93,11 | 93,10 | 93,10 | 0 |
| 28.06.23 | 93,08 | 93,11 | 93,08 | 93,11 | 0 |
| 27.06.23 | 93,25 | 93,25 | 93,19 | 93,19 | 0 |
| 26.06.23 | 93,17 | 93,24 | 93,17 | 93,24 | 0 |
| 23.06.23 | 92,98 | 93,17 | 92,98 | 93,17 | 0 |
| 22.06.23 | 93,11 | 93,11 | 93,06 | 93,06 | 0 |
| 21.06.23 | 93,08 | 93,17 | 93,08 | 93,17 | 0 |
| 20.06.23 | 93,11 | 93,11 | 93,04 | 93,04 | 0 |
| 19.06.23 | 93,24 | 93,24 | 93,11 | 93,11 | 0 |
| 16.06.23 | 93,06 | 93,14 | 93,06 | 93,14 | 0 |
| 15.06.23 | 93,29 | 93,29 | 93,23 | 93,23 | 0 |
| 14.06.23 | 93,36 | 93,42 | 93,36 | 93,42 | 0 |
| 13.06.23 | 93,58 | 93,58 | 93,57 | 93,57 | 0 |
| 12.06.23 | 93,60 | 93,63 | 93,60 | 93,63 | 0 |
| 09.06.23 | 93,39 | 93,56 | 93,39 | 93,56 | 0 |
| 08.06.23 | 93,45 | 93,51 | 93,45 | 93,51 | 0 |
| 07.06.23 | 93,70 | 93,70 | 93,66 | 93,66 | 0 |
| 06.06.23 | 93,56 | 93,75 | 93,56 | 93,75 | 0 |
| 05.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 02.06.23 | 93,85 | 93,85 | 93,83 | 93,83 | 0 |
| 01.06.23 | 93,77 | 93,77 | 93,73 | 93,73 | 0 |
| 31.05.23 | 93,80 | 93,81 | 93,80 | 93,81 | 0 |
