BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,84 | 77,19 | 76,84 | 77,19 | 0 |
| 12.07.23 | 76,08 | 76,09 | 76,08 | 76,09 | 0 |
| 11.07.23 | 76,08 | 76,30 | 76,08 | 76,30 | 0 |
| 10.07.23 | 75,73 | 75,74 | 75,73 | 75,74 | 0 |
| 07.07.23 | 76,23 | 76,23 | 75,86 | 75,86 | 0 |
| 06.07.23 | 77,10 | 77,10 | 76,91 | 76,91 | 0 |
| 05.07.23 | 77,68 | 77,99 | 77,68 | 77,99 | 0 |
| 04.07.23 | 77,90 | 77,90 | 77,68 | 77,68 | 0 |
| 03.07.23 | 78,42 | 78,42 | 78,41 | 78,41 | 0 |
| 30.06.23 | 77,83 | 77,90 | 77,83 | 77,90 | 0 |
| 29.06.23 | 78,39 | 78,51 | 78,39 | 78,51 | 0 |
| 28.06.23 | 78,47 | 78,53 | 78,47 | 78,53 | 0 |
| 27.06.23 | 78,67 | 78,67 | 78,64 | 78,64 | 0 |
| 26.06.23 | 78,35 | 78,68 | 78,35 | 78,68 | 0 |
| 23.06.23 | 77,59 | 78,31 | 77,59 | 78,31 | 0 |
| 22.06.23 | 77,90 | 77,90 | 77,67 | 77,67 | 0 |
| 21.06.23 | 77,73 | 78,11 | 77,73 | 78,11 | 0 |
| 20.06.23 | 77,20 | 77,30 | 77,20 | 77,30 | 0 |
| 19.06.23 | 77,73 | 77,73 | 77,30 | 77,30 | 0 |
| 16.06.23 | 76,81 | 77,32 | 76,81 | 77,32 | 0 |
| 15.06.23 | 77,22 | 77,22 | 77,16 | 77,16 | 0 |
| 14.06.23 | 77,32 | 77,45 | 77,32 | 77,45 | 0 |
| 13.06.23 | 77,84 | 77,98 | 77,84 | 77,98 | 0 |
| 12.06.23 | 77,95 | 77,95 | 77,77 | 77,77 | 0 |
| 09.06.23 | 77,62 | 77,62 | 77,56 | 77,56 | 0 |
