0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,58 | 83,96 | 83,58 | 83,96 | 0 |
| 12.07.23 | 82,82 | 82,84 | 82,82 | 82,84 | 0 |
| 11.07.23 | 82,87 | 83,02 | 82,87 | 83,02 | 0 |
| 10.07.23 | 82,69 | 82,69 | 82,55 | 82,55 | 0 |
| 07.07.23 | 82,83 | 82,83 | 82,59 | 82,59 | 0 |
| 06.07.23 | 83,54 | 83,54 | 83,32 | 83,32 | 0 |
| 05.07.23 | 83,83 | 84,18 | 83,83 | 84,18 | 0 |
| 04.07.23 | 83,86 | 83,86 | 83,77 | 83,77 | 0 |
| 03.07.23 | 84,43 | 84,43 | 84,26 | 84,26 | 0 |
| 30.06.23 | 84,00 | 84,00 | 83,95 | 83,95 | 0 |
| 29.06.23 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 28.06.23 | 84,55 | 84,69 | 84,55 | 84,69 | 0 |
| 27.06.23 | 84,63 | 84,69 | 84,63 | 84,69 | 0 |
| 26.06.23 | 84,48 | 84,78 | 84,48 | 84,78 | 0 |
| 23.06.23 | 83,90 | 84,42 | 83,90 | 84,42 | 0 |
| 22.06.23 | 84,02 | 84,02 | 83,81 | 83,81 | 0 |
| 21.06.23 | 83,86 | 84,18 | 83,86 | 84,18 | 0 |
| 20.06.23 | 83,68 | 83,68 | 83,63 | 83,63 | 0 |
| 19.06.23 | 83,99 | 83,99 | 83,65 | 83,65 | 0 |
| 16.06.23 | 83,16 | 83,60 | 83,16 | 83,60 | 0 |
| 15.06.23 | 83,61 | 83,61 | 83,44 | 83,44 | 0 |
| 14.06.23 | 83,80 | 83,91 | 83,80 | 83,91 | 0 |
| 13.06.23 | 84,28 | 84,34 | 84,28 | 84,34 | 0 |
| 12.06.23 | 84,24 | 84,24 | 84,22 | 84,22 | 0 |
| 09.06.23 | 84,02 | 84,02 | 83,92 | 83,92 | 0 |
