AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 75,92 | 76,27 | 75,92 | 76,27 | 0 |
| 11.07.23 | 75,66 | 75,84 | 75,66 | 75,84 | 0 |
| 10.07.23 | 75,73 | 75,84 | 75,73 | 75,84 | 0 |
| 07.07.23 | 75,80 | 75,80 | 75,76 | 75,76 | 0 |
| 06.07.23 | 76,05 | 76,17 | 76,05 | 76,17 | 0 |
| 05.07.23 | 76,16 | 76,49 | 76,16 | 76,49 | 0 |
| 04.07.23 | 75,96 | 76,33 | 75,96 | 76,33 | 0 |
| 03.07.23 | 76,14 | 76,81 | 76,14 | 76,81 | 0 |
| 30.06.23 | 75,97 | 76,68 | 75,97 | 76,68 | 0 |
| 29.06.23 | 76,08 | 76,48 | 76,08 | 76,48 | 0 |
| 28.06.23 | 76,06 | 76,18 | 76,06 | 76,18 | 0 |
| 27.06.23 | 76,26 | 76,49 | 76,26 | 76,49 | 0 |
| 26.06.23 | 76,21 | 76,51 | 76,21 | 76,51 | 0 |
| 23.06.23 | 76,01 | 76,30 | 76,01 | 76,30 | 0 |
| 22.06.23 | 75,96 | 76,06 | 75,96 | 76,06 | 0 |
| 21.06.23 | 75,91 | 76,43 | 75,91 | 76,43 | 0 |
| 20.06.23 | 75,85 | 76,02 | 75,85 | 76,02 | 0 |
| 19.06.23 | 76,02 | 76,02 | 75,88 | 75,88 | 0 |
| 16.06.23 | 75,57 | 76,06 | 75,57 | 76,06 | 0 |
| 15.06.23 | 75,86 | 75,99 | 75,86 | 75,99 | 0 |
| 14.06.23 | 75,86 | 75,93 | 75,86 | 75,93 | 0 |
| 13.06.23 | 76,08 | 76,46 | 76,08 | 76,46 | 0 |
| 12.06.23 | 75,81 | 76,37 | 75,81 | 76,37 | 0 |
| 09.06.23 | 75,31 | 75,98 | 75,31 | 75,98 | 0 |
| 08.06.23 | 75,24 | 75,29 | 75,24 | 75,29 | 0 |
