RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,31 | 84,51 | 84,31 | 84,51 | 0 |
| 13.07.23 | 84,25 | 84,50 | 84,25 | 84,50 | 0 |
| 12.07.23 | 83,41 | 83,70 | 83,41 | 83,70 | 0 |
| 11.07.23 | 83,29 | 83,60 | 83,29 | 83,60 | 0 |
| 10.07.23 | 83,18 | 83,31 | 83,18 | 83,31 | 0 |
| 07.07.23 | 83,26 | 83,26 | 83,07 | 83,07 | 0 |
| 06.07.23 | 84,10 | 84,10 | 83,69 | 83,69 | 0 |
| 05.07.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 04.07.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 03.07.23 | 84,10 | 84,40 | 84,10 | 84,40 | 0 |
| 30.06.23 | 84,10 | 84,11 | 84,10 | 84,11 | 0 |
| 29.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 28.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 27.06.23 | 84,40 | 84,50 | 84,40 | 84,50 | 0 |
| 26.06.23 | 84,10 | 84,11 | 84,10 | 84,11 | 0 |
| 23.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.06.23 | 83,85 | 83,85 | 83,66 | 83,66 | 0 |
| 21.06.23 | 83,89 | 84,26 | 83,89 | 84,26 | 0 |
| 20.06.23 | 83,62 | 83,87 | 83,62 | 83,87 | 0 |
| 19.06.23 | 83,84 | 83,97 | 83,84 | 83,97 | 0 |
| 16.06.23 | 84,00 | 84,00 | 83,63 | 83,63 | 0 |
| 15.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 13.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.06.23 | 84,08 | 84,23 | 84,08 | 84,23 | 0 |
