FRES.FIN.IRE 21/25 MTN
WKN: A3KN0Q / ISIN: XS2325562424Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 27.12.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 23.12.22 | 89,32 | 89,32 | 89,28 | 89,28 | 0 |
| 22.12.22 | 89,34 | 89,38 | 89,34 | 89,38 | 0 |
| 21.12.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 20.12.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 19.12.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 16.12.22 | 89,65 | 89,70 | 89,65 | 89,70 | 0 |
| 15.12.22 | 90,25 | 90,30 | 90,25 | 90,30 | 0 |
| 14.12.22 | 90,21 | 90,21 | 90,20 | 90,20 | 0 |
| 13.12.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 12.12.22 | 90,30 | 90,30 | 90,20 | 90,20 | 0 |
| 09.12.22 | 90,20 | 90,33 | 90,20 | 90,33 | 0 |
| 08.12.22 | 90,33 | 90,35 | 90,33 | 90,35 | 0 |
| 07.12.22 | 90,33 | 90,33 | 90,28 | 90,28 | 0 |
| 06.12.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 05.12.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 02.12.22 | 90,20 | 90,33 | 90,20 | 90,33 | 0 |
| 01.12.22 | 89,89 | 89,98 | 89,89 | 89,98 | 0 |
| 30.11.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 29.11.22 | 89,74 | 89,82 | 89,74 | 89,82 | 0 |
| 28.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 25.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 24.11.22 | 89,67 | 90,00 | 89,67 | 90,00 | 0 |
| 23.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
