ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 76,39 | 77,05 | 76,39 | 77,05 | 0 |
| 12.07.23 | 75,95 | 76,17 | 75,95 | 76,17 | 0 |
| 11.07.23 | 75,62 | 76,09 | 75,62 | 76,09 | 0 |
| 10.07.23 | 75,47 | 75,77 | 75,47 | 75,77 | 0 |
| 07.07.23 | 75,58 | 75,75 | 75,58 | 75,75 | 0 |
| 06.07.23 | 76,05 | 76,60 | 76,05 | 76,60 | 0 |
| 05.07.23 | 76,59 | 76,84 | 76,59 | 76,84 | 0 |
| 04.07.23 | 76,22 | 76,55 | 76,22 | 76,55 | 0 |
| 03.07.23 | 76,60 | 76,96 | 76,60 | 76,96 | 0 |
| 30.06.23 | 76,54 | 76,66 | 76,54 | 76,66 | 0 |
| 29.06.23 | 76,69 | 77,11 | 76,69 | 77,11 | 0 |
| 28.06.23 | 76,68 | 77,17 | 76,68 | 77,17 | 0 |
| 27.06.23 | 76,90 | 77,23 | 76,90 | 77,23 | 0 |
| 26.06.23 | 76,78 | 77,30 | 76,78 | 77,30 | 0 |
| 23.06.23 | 76,42 | 77,00 | 76,42 | 77,00 | 0 |
| 22.06.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 21.06.23 | 76,57 | 77,00 | 76,57 | 77,00 | 0 |
| 20.06.23 | 76,42 | 76,46 | 76,42 | 76,46 | 0 |
| 19.06.23 | 76,69 | 76,69 | 76,63 | 76,63 | 0 |
| 16.06.23 | 76,42 | 76,57 | 76,42 | 76,57 | 0 |
| 15.06.23 | 76,42 | 76,43 | 76,42 | 76,43 | 0 |
| 14.06.23 | 77,04 | 77,04 | 76,98 | 76,98 | 0 |
| 13.06.23 | 77,16 | 77,55 | 77,16 | 77,55 | 0 |
| 12.06.23 | 77,23 | 77,31 | 77,23 | 77,31 | 0 |
| 09.06.23 | 77,03 | 77,03 | 76,98 | 76,98 | 0 |
