ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 13.07.23 | 83,91 | 84,08 | 83,91 | 84,08 | 0 |
| 12.07.23 | 83,41 | 83,41 | 83,38 | 83,38 | 0 |
| 11.07.23 | 83,40 | 83,51 | 83,40 | 83,51 | 0 |
| 10.07.23 | 83,33 | 83,33 | 83,16 | 83,16 | 0 |
| 07.07.23 | 83,31 | 83,31 | 83,16 | 83,16 | 0 |
| 06.07.23 | 83,70 | 83,70 | 83,58 | 83,58 | 0 |
| 05.07.23 | 83,75 | 84,08 | 83,75 | 84,08 | 0 |
| 04.07.23 | 83,74 | 83,74 | 83,70 | 83,70 | 0 |
| 03.07.23 | 83,92 | 83,97 | 83,92 | 83,97 | 0 |
| 30.06.23 | 83,79 | 83,79 | 83,70 | 83,70 | 0 |
| 29.06.23 | 84,14 | 84,14 | 84,04 | 84,04 | 0 |
| 28.06.23 | 84,01 | 84,17 | 84,01 | 84,17 | 0 |
| 27.06.23 | 84,37 | 84,37 | 84,32 | 84,32 | 0 |
| 26.06.23 | 84,22 | 84,25 | 84,22 | 84,25 | 0 |
| 23.06.23 | 83,77 | 84,11 | 83,77 | 84,11 | 0 |
| 22.06.23 | 84,04 | 84,04 | 83,82 | 83,82 | 0 |
| 21.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 20.06.23 | 83,82 | 83,82 | 83,74 | 83,74 | 0 |
| 19.06.23 | 84,00 | 84,00 | 83,79 | 83,79 | 0 |
| 16.06.23 | 83,70 | 83,73 | 83,70 | 83,73 | 0 |
| 15.06.23 | 84,01 | 84,01 | 83,76 | 83,76 | 0 |
| 14.06.23 | 84,06 | 84,11 | 84,06 | 84,11 | 0 |
| 13.06.23 | 84,48 | 84,48 | 84,41 | 84,41 | 0 |
| 12.06.23 | 84,41 | 84,41 | 84,33 | 84,33 | 0 |
