VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 84,99 | 84,99 | 84,89 | 84,89 | 0 |
| 19.07.23 | 85,37 | 85,37 | 85,29 | 85,29 | 0 |
| 18.07.23 | 84,84 | 85,04 | 84,84 | 85,04 | 0 |
| 17.07.23 | 84,58 | 84,73 | 84,58 | 84,73 | 0 |
| 14.07.23 | 84,43 | 84,44 | 84,43 | 84,44 | 0 |
| 13.07.23 | 84,26 | 84,48 | 84,26 | 84,48 | 0 |
| 12.07.23 | 83,66 | 83,77 | 83,66 | 83,77 | 0 |
| 11.07.23 | 83,65 | 83,75 | 83,65 | 83,75 | 0 |
| 10.07.23 | 83,57 | 83,57 | 83,54 | 83,54 | 0 |
| 07.07.23 | 83,64 | 83,64 | 83,49 | 83,49 | 0 |
| 06.07.23 | 84,04 | 84,04 | 83,94 | 83,94 | 0 |
| 05.07.23 | 84,16 | 84,35 | 84,16 | 84,35 | 0 |
| 04.07.23 | 83,99 | 84,06 | 83,99 | 84,06 | 0 |
| 03.07.23 | 84,31 | 84,31 | 84,26 | 84,26 | 0 |
| 30.06.23 | 84,20 | 84,20 | 84,09 | 84,09 | 0 |
| 29.06.23 | 84,46 | 84,46 | 84,42 | 84,42 | 0 |
| 28.06.23 | 84,42 | 84,50 | 84,42 | 84,50 | 0 |
| 27.06.23 | 84,71 | 84,71 | 84,59 | 84,59 | 0 |
| 26.06.23 | 84,56 | 84,71 | 84,56 | 84,71 | 0 |
| 23.06.23 | 84,18 | 84,58 | 84,18 | 84,58 | 0 |
| 22.06.23 | 84,60 | 84,60 | 84,34 | 84,34 | 0 |
| 21.06.23 | 84,55 | 84,66 | 84,55 | 84,66 | 0 |
| 20.06.23 | 84,42 | 84,44 | 84,42 | 84,44 | 0 |
| 19.06.23 | 84,53 | 84,53 | 84,35 | 84,35 | 0 |
| 16.06.23 | 83,98 | 84,20 | 83,98 | 84,20 | 0 |
