Zertifikat auf EURIBOR 3M
WKN: A282SN / ISIN: FR0013536661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 85,43 | 85,55 | 85,43 | 85,55 | 0 |
| 11.07.23 | 85,29 | 85,40 | 85,29 | 85,40 | 0 |
| 10.07.23 | 85,21 | 85,21 | 85,17 | 85,17 | 0 |
| 07.07.23 | 85,26 | 85,26 | 85,15 | 85,15 | 0 |
| 06.07.23 | 85,52 | 85,52 | 85,45 | 85,45 | 0 |
| 05.07.23 | 85,51 | 85,80 | 85,51 | 85,80 | 0 |
| 04.07.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 03.07.23 | 85,47 | 85,47 | 85,46 | 85,46 | 0 |
| 30.06.23 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 29.06.23 | 85,47 | 85,49 | 85,47 | 85,49 | 0 |
| 28.06.23 | 85,40 | 85,54 | 85,40 | 85,54 | 0 |
| 27.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.06.23 | 85,43 | 85,60 | 85,43 | 85,60 | 0 |
| 23.06.23 | 85,15 | 85,44 | 85,15 | 85,44 | 0 |
| 22.06.23 | 85,39 | 85,39 | 85,25 | 85,25 | 0 |
| 21.06.23 | 85,34 | 85,46 | 85,34 | 85,46 | 0 |
| 20.06.23 | 85,30 | 85,30 | 85,25 | 85,25 | 0 |
| 19.06.23 | 85,47 | 85,47 | 85,31 | 85,31 | 0 |
| 16.06.23 | 85,07 | 85,20 | 85,07 | 85,20 | 0 |
| 15.06.23 | 85,42 | 85,42 | 85,31 | 85,31 | 0 |
| 14.06.23 | 85,64 | 85,67 | 85,64 | 85,67 | 0 |
| 13.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.06.23 | 85,72 | 85,76 | 85,72 | 85,76 | 0 |
| 09.06.23 | 85,52 | 85,56 | 85,52 | 85,56 | 0 |
| 08.06.23 | 85,33 | 85,45 | 85,33 | 85,45 | 0 |
