ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 28,01 | 28,01 | 27,91 | 27,91 | 0 |
| 13.07.23 | 27,01 | 27,76 | 27,01 | 27,76 | 0 |
| 12.07.23 | 25,96 | 27,44 | 25,96 | 26,69 | 5000 |
| 11.07.23 | 25,85 | 26,01 | 25,85 | 26,01 | 0 |
| 10.07.23 | 26,00 | 26,01 | 26,00 | 26,01 | 0 |
| 07.07.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 06.07.23 | 26,97 | 27,06 | 26,97 | 27,06 | 0 |
| 05.07.23 | 26,42 | 26,97 | 26,42 | 26,97 | 0 |
| 04.07.23 | 25,92 | 27,02 | 25,92 | 27,02 | 0 |
| 03.07.23 | 25,92 | 27,22 | 25,92 | 27,22 | 0 |
| 30.06.23 | 26,42 | 26,52 | 26,42 | 26,52 | 0 |
| 29.06.23 | 26,42 | 26,42 | 26,30 | 26,30 | 0 |
| 28.06.23 | 26,01 | 26,12 | 26,01 | 26,12 | 0 |
| 27.06.23 | 25,51 | 26,11 | 25,51 | 26,11 | 0 |
| 26.06.23 | 24,30 | 24,30 | 23,85 | 23,85 | 0 |
| 23.06.23 | 24,15 | 24,31 | 24,15 | 24,31 | 0 |
| 22.06.23 | 23,13 | 24,31 | 23,13 | 24,31 | 0 |
| 21.06.23 | 22,92 | 23,03 | 22,92 | 23,03 | 0 |
| 20.06.23 | 23,44 | 23,44 | 22,84 | 22,84 | 0 |
| 19.06.23 | 23,01 | 23,01 | 22,86 | 22,86 | 0 |
| 16.06.23 | 23,16 | 23,21 | 23,16 | 23,21 | 0 |
| 15.06.23 | 23,34 | 23,34 | 23,25 | 23,25 | 0 |
| 14.06.23 | 22,92 | 22,92 | 22,91 | 22,91 | 0 |
| 13.06.23 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 12.06.23 | 22,74 | 23,52 | 22,74 | 23,00 | 5000 |
