BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,13 | 84,46 | 84,13 | 84,46 | 0 |
| 12.07.23 | 83,46 | 83,49 | 83,46 | 83,49 | 0 |
| 11.07.23 | 83,49 | 83,58 | 83,49 | 83,58 | 0 |
| 10.07.23 | 83,34 | 83,34 | 83,29 | 83,29 | 0 |
| 07.07.23 | 83,54 | 83,54 | 83,33 | 83,33 | 0 |
| 06.07.23 | 84,03 | 84,03 | 83,96 | 83,96 | 0 |
| 05.07.23 | 84,27 | 84,61 | 84,27 | 84,61 | 0 |
| 04.07.23 | 84,32 | 84,32 | 84,25 | 84,25 | 0 |
| 03.07.23 | 84,69 | 84,69 | 84,61 | 84,61 | 0 |
| 30.06.23 | 84,40 | 84,47 | 84,40 | 84,47 | 0 |
| 29.06.23 | 84,78 | 84,95 | 84,78 | 84,95 | 0 |
| 28.06.23 | 84,81 | 85,07 | 84,81 | 85,07 | 0 |
| 27.06.23 | 85,00 | 85,17 | 85,00 | 85,17 | 0 |
| 26.06.23 | 84,77 | 85,18 | 84,77 | 85,18 | 0 |
| 23.06.23 | 84,17 | 84,83 | 84,17 | 84,83 | 0 |
| 22.06.23 | 84,49 | 84,49 | 84,32 | 84,32 | 0 |
| 21.06.23 | 84,37 | 84,60 | 84,37 | 84,60 | 0 |
| 20.06.23 | 84,14 | 84,23 | 84,14 | 84,23 | 0 |
| 19.06.23 | 84,52 | 84,52 | 84,09 | 84,09 | 0 |
| 16.06.23 | 83,84 | 84,38 | 83,84 | 84,38 | 0 |
| 15.06.23 | 84,22 | 84,22 | 84,15 | 84,15 | 0 |
| 14.06.23 | 84,50 | 84,50 | 84,46 | 84,46 | 0 |
| 13.06.23 | 84,97 | 84,97 | 84,95 | 84,95 | 0 |
| 12.06.23 | 84,94 | 85,13 | 84,94 | 85,13 | 0 |
| 09.06.23 | 84,81 | 84,81 | 84,75 | 84,75 | 0 |
