KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,33 | 85,53 | 85,33 | 85,53 | 0 |
| 12.07.23 | 84,83 | 84,85 | 84,83 | 84,85 | 0 |
| 11.07.23 | 84,78 | 84,90 | 84,78 | 84,90 | 0 |
| 10.07.23 | 84,70 | 84,70 | 84,64 | 84,64 | 0 |
| 07.07.23 | 84,74 | 84,74 | 84,59 | 84,59 | 0 |
| 06.07.23 | 85,14 | 85,14 | 85,06 | 85,06 | 0 |
| 05.07.23 | 85,25 | 85,48 | 85,25 | 85,48 | 0 |
| 04.07.23 | 85,22 | 85,22 | 85,17 | 85,17 | 0 |
| 03.07.23 | 85,52 | 85,52 | 85,40 | 85,40 | 0 |
| 30.06.23 | 85,40 | 85,40 | 85,35 | 85,35 | 0 |
| 29.06.23 | 85,62 | 85,64 | 85,62 | 85,64 | 0 |
| 28.06.23 | 85,64 | 85,71 | 85,64 | 85,71 | 0 |
| 27.06.23 | 85,84 | 85,84 | 85,81 | 85,81 | 0 |
| 26.06.23 | 85,70 | 85,87 | 85,70 | 85,87 | 0 |
| 23.06.23 | 85,28 | 85,69 | 85,28 | 85,69 | 0 |
| 22.06.23 | 85,53 | 85,53 | 85,37 | 85,37 | 0 |
| 21.06.23 | 85,47 | 85,65 | 85,47 | 85,65 | 0 |
| 20.06.23 | 85,45 | 85,45 | 85,38 | 85,38 | 0 |
| 19.06.23 | 85,64 | 85,64 | 85,42 | 85,42 | 0 |
| 16.06.23 | 85,28 | 85,41 | 85,28 | 85,41 | 0 |
| 15.06.23 | 85,62 | 85,62 | 85,49 | 85,49 | 0 |
| 14.06.23 | 85,78 | 85,87 | 85,78 | 85,87 | 0 |
| 13.06.23 | 86,11 | 86,15 | 86,11 | 86,15 | 0 |
| 12.06.23 | 86,10 | 86,13 | 86,10 | 86,13 | 0 |
| 09.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
