2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,67 | 85,02 | 84,67 | 85,02 | 0 |
| 12.07.23 | 83,92 | 84,04 | 83,92 | 84,04 | 0 |
| 11.07.23 | 84,08 | 84,21 | 84,08 | 84,21 | 0 |
| 10.07.23 | 83,77 | 83,77 | 83,66 | 83,66 | 0 |
| 07.07.23 | 83,93 | 83,93 | 83,62 | 83,62 | 0 |
| 06.07.23 | 84,55 | 84,55 | 84,41 | 84,41 | 0 |
| 05.07.23 | 84,72 | 85,18 | 84,72 | 85,18 | 0 |
| 04.07.23 | 84,68 | 84,68 | 84,64 | 84,64 | 0 |
| 03.07.23 | 84,73 | 84,99 | 84,73 | 84,99 | 0 |
| 30.06.23 | 84,51 | 84,56 | 84,51 | 84,56 | 0 |
| 29.06.23 | 84,87 | 84,89 | 84,87 | 84,89 | 0 |
| 28.06.23 | 84,76 | 85,00 | 84,76 | 85,00 | 0 |
| 27.06.23 | 85,10 | 85,10 | 85,08 | 85,08 | 0 |
| 26.06.23 | 85,13 | 85,24 | 85,13 | 85,24 | 0 |
| 23.06.23 | 84,44 | 85,07 | 84,44 | 85,07 | 0 |
| 22.06.23 | 84,97 | 84,97 | 84,69 | 84,69 | 0 |
| 21.06.23 | 85,01 | 85,21 | 85,01 | 85,21 | 0 |
| 20.06.23 | 84,80 | 84,81 | 84,80 | 84,81 | 0 |
| 19.06.23 | 85,18 | 85,18 | 84,87 | 84,87 | 0 |
| 16.06.23 | 84,44 | 84,86 | 84,44 | 84,86 | 0 |
| 15.06.23 | 84,83 | 84,83 | 84,82 | 84,82 | 0 |
| 14.06.23 | 85,28 | 85,39 | 85,28 | 85,39 | 0 |
| 13.06.23 | 85,66 | 85,69 | 85,66 | 85,69 | 0 |
| 12.06.23 | 85,70 | 85,71 | 85,70 | 85,71 | 0 |
| 09.06.23 | 85,43 | 85,43 | 85,42 | 85,42 | 0 |
