LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 76,11 | 76,35 | 76,11 | 76,35 | 0 |
| 11.07.23 | 76,07 | 76,39 | 76,07 | 76,39 | 0 |
| 10.07.23 | 75,87 | 75,87 | 75,86 | 75,86 | 0 |
| 07.07.23 | 75,99 | 75,99 | 75,74 | 75,74 | 0 |
| 06.07.23 | 76,55 | 76,55 | 76,39 | 76,39 | 0 |
| 05.07.23 | 76,79 | 77,11 | 76,79 | 77,11 | 0 |
| 04.07.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 03.07.23 | 77,10 | 77,10 | 77,08 | 77,08 | 0 |
| 30.06.23 | 76,82 | 76,82 | 76,76 | 76,76 | 0 |
| 29.06.23 | 77,22 | 77,22 | 77,20 | 77,20 | 0 |
| 28.06.23 | 77,17 | 77,42 | 77,17 | 77,42 | 0 |
| 27.06.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 26.06.23 | 77,21 | 77,49 | 77,21 | 77,49 | 0 |
| 23.06.23 | 76,54 | 77,18 | 76,54 | 77,18 | 0 |
| 22.06.23 | 76,87 | 76,87 | 76,67 | 76,67 | 0 |
| 21.06.23 | 76,88 | 77,14 | 76,88 | 77,14 | 0 |
| 20.06.23 | 76,61 | 76,69 | 76,61 | 76,69 | 0 |
| 19.06.23 | 76,98 | 76,98 | 76,87 | 76,87 | 0 |
| 16.06.23 | 76,32 | 76,76 | 76,32 | 76,76 | 0 |
| 15.06.23 | 76,69 | 76,69 | 76,60 | 76,60 | 0 |
| 14.06.23 | 77,06 | 77,13 | 77,06 | 77,13 | 0 |
| 13.06.23 | 77,52 | 77,56 | 77,52 | 77,56 | 0 |
| 12.06.23 | 77,36 | 77,49 | 77,36 | 77,49 | 0 |
| 09.06.23 | 77,09 | 77,13 | 77,09 | 77,13 | 0 |
| 08.06.23 | 76,83 | 76,93 | 76,83 | 76,93 | 0 |
