3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,71 | 85,87 | 85,71 | 85,87 | 0 |
| 19.07.23 | 85,81 | 85,93 | 85,81 | 85,93 | 0 |
| 18.07.23 | 85,78 | 85,78 | 85,76 | 85,76 | 0 |
| 17.07.23 | 86,20 | 86,29 | 86,20 | 86,29 | 0 |
| 14.07.23 | 86,30 | 86,31 | 86,30 | 86,31 | 0 |
| 13.07.23 | 85,69 | 86,08 | 85,69 | 86,08 | 0 |
| 12.07.23 | 85,14 | 85,14 | 84,99 | 84,99 | 0 |
| 11.07.23 | 84,79 | 84,88 | 84,79 | 84,88 | 0 |
| 10.07.23 | 85,14 | 85,14 | 84,90 | 84,90 | 0 |
| 07.07.23 | 85,29 | 85,29 | 85,22 | 85,22 | 0 |
| 06.07.23 | 85,66 | 85,66 | 85,60 | 85,60 | 0 |
| 05.07.23 | 85,86 | 85,86 | 85,81 | 85,81 | 0 |
| 04.07.23 | 85,11 | 85,21 | 85,11 | 85,21 | 0 |
| 03.07.23 | 84,13 | 84,48 | 84,13 | 84,48 | 0 |
| 30.06.23 | 83,90 | 85,43 | 83,90 | 85,43 | 200000 |
| 29.06.23 | 83,76 | 83,87 | 83,76 | 83,87 | 0 |
| 28.06.23 | 83,74 | 83,75 | 83,74 | 83,75 | 0 |
| 27.06.23 | 83,76 | 83,76 | 83,68 | 83,68 | 0 |
| 26.06.23 | 83,99 | 83,99 | 83,82 | 83,82 | 0 |
| 23.06.23 | 84,01 | 84,11 | 84,01 | 84,11 | 0 |
| 22.06.23 | 84,75 | 84,75 | 84,35 | 84,35 | 0 |
| 21.06.23 | 85,20 | 85,20 | 84,86 | 84,86 | 0 |
| 20.06.23 | 85,39 | 85,39 | 85,17 | 85,17 | 0 |
| 19.06.23 | 85,40 | 85,40 | 85,24 | 85,24 | 0 |
| 16.06.23 | 85,33 | 85,33 | 85,18 | 85,18 | 0 |
