1,125% Renault SA 19/27 auf Festzins
WKN: A2R8SR / ISIN: FR0013451416Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,49 | 85,57 | 85,49 | 85,57 | 0 |
| 18.07.23 | 85,28 | 85,41 | 85,28 | 85,41 | 0 |
| 17.07.23 | 85,25 | 85,25 | 85,24 | 85,24 | 0 |
| 14.07.23 | 85,31 | 85,31 | 85,28 | 85,28 | 0 |
| 13.07.23 | 84,91 | 85,07 | 84,91 | 85,07 | 0 |
| 12.07.23 | 84,65 | 84,69 | 84,65 | 84,69 | 0 |
| 11.07.23 | 84,48 | 84,57 | 84,48 | 84,57 | 0 |
| 10.07.23 | 84,50 | 84,50 | 84,46 | 84,46 | 0 |
| 07.07.23 | 84,39 | 84,40 | 84,39 | 84,40 | 0 |
| 06.07.23 | 84,59 | 84,61 | 84,59 | 84,61 | 0 |
| 05.07.23 | 84,70 | 84,73 | 84,70 | 84,73 | 0 |
| 04.07.23 | 84,46 | 84,59 | 84,46 | 84,59 | 0 |
| 03.07.23 | 84,23 | 84,30 | 84,23 | 84,30 | 0 |
| 30.06.23 | 84,06 | 84,10 | 84,06 | 84,10 | 0 |
| 29.06.23 | 84,01 | 84,10 | 84,01 | 84,10 | 0 |
| 28.06.23 | 83,94 | 84,03 | 83,94 | 84,03 | 0 |
| 27.06.23 | 84,01 | 84,04 | 84,01 | 84,04 | 0 |
| 26.06.23 | 84,00 | 84,07 | 84,00 | 84,07 | 0 |
| 23.06.23 | 84,00 | 84,09 | 84,00 | 84,09 | 0 |
| 22.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 21.06.23 | 84,17 | 84,19 | 84,17 | 84,19 | 0 |
| 20.06.23 | 84,13 | 84,15 | 84,13 | 84,15 | 0 |
| 19.06.23 | 84,05 | 84,16 | 84,05 | 84,16 | 0 |
| 16.06.23 | 84,00 | 84,07 | 84,00 | 84,07 | 0 |
| 15.06.23 | 83,99 | 84,03 | 83,99 | 84,03 | 0 |
